시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	38,050	100	+ 0.26%	91,248	3,468
11:23	38,050	100	+ 0.26%	91,074	3,462
11:22	38,100	150	+ 0.40%	91,049	3,461
11:21	38,150	200	+ 0.53%	90,922	3,456
11:20	38,150	200	+ 0.53%	90,732	3,449
11:19	38,100	150	+ 0.40%	90,598	3,444
11:18	38,100	150	+ 0.40%	90,541	3,442
11:17	38,050	100	+ 0.26%	90,519	3,441
11:16	38,100	150	+ 0.40%	90,439	3,438
11:15	38,050	100	+ 0.26%	90,409	3,437