시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	38,050	100	+ 0.26%	90,124	3,426
11:13	38,050	100	+ 0.26%	89,936	3,419
11:12	38,100	150	+ 0.40%	89,935	3,418
11:11	38,050	100	+ 0.26%	89,933	3,418
11:10	38,100	150	+ 0.40%	89,865	3,416
11:09	38,050	100	+ 0.26%	89,534	3,403
11:08	38,100	150	+ 0.40%	88,789	3,375
11:07	38,050	100	+ 0.26%	88,644	3,369
11:06	38,050	100	+ 0.26%	88,531	3,365
11:05	38,000	50	+ 0.13%	88,462	3,362