시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	38,100	150	+ 0.40%	88,192	3,352
11:03	38,150	200	+ 0.53%	88,180	3,352
11:02	38,200	250	+ 0.66%	87,200	3,314
11:01	38,200	250	+ 0.66%	87,163	3,313
11:00	38,200	250	+ 0.66%	86,811	3,300
10:59	38,200	250	+ 0.66%	86,649	3,293
10:58	38,200	250	+ 0.66%	86,646	3,293
10:57	38,150	200	+ 0.53%	86,630	3,293
10:56	38,150	200	+ 0.53%	86,101	3,272
10:55	38,150	200	+ 0.53%	85,972	3,267