시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	38,150	200	+ 0.53%	85,944	3,266
10:53	38,100	150	+ 0.40%	85,693	3,257
10:52	38,100	150	+ 0.40%	85,692	3,257
10:51	38,050	100	+ 0.26%	85,626	3,254
10:50	38,100	150	+ 0.40%	85,622	3,254
10:49	38,050	100	+ 0.26%	85,493	3,249
10:48	38,050	100	+ 0.26%	85,473	3,248
10:47	38,050	100	+ 0.26%	85,438	3,247
10:46	38,050	100	+ 0.26%	85,426	3,247
10:45	38,000	50	+ 0.13%	85,312	3,242