시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	38,000	50	+ 0.13%	85,205	3,238
10:43	38,050	100	+ 0.26%	85,082	3,234
10:42	38,000	50	+ 0.13%	85,051	3,232
10:41	38,000	50	+ 0.13%	84,504	3,212
10:40	38,050	100	+ 0.26%	83,473	3,172
10:39	38,100	150	+ 0.40%	83,342	3,167
10:38	38,100	150	+ 0.40%	83,160	3,160
10:37	38,100	150	+ 0.40%	83,136	3,160
10:36	38,150	200	+ 0.53%	82,868	3,149
10:35	38,100	150	+ 0.40%	82,789	3,146