시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	38,150	200	+ 0.53%	81,952	3,114
10:33	38,150	200	+ 0.53%	81,876	3,112
10:32	38,200	250	+ 0.66%	81,461	3,096
10:31	38,200	250	+ 0.66%	81,293	3,089
10:30	38,200	250	+ 0.66%	81,287	3,089
10:29	38,150	200	+ 0.53%	81,036	3,079
10:28	38,150	200	+ 0.53%	80,622	3,064
10:27	38,100	150	+ 0.40%	80,278	3,051
10:26	38,100	150	+ 0.40%	80,006	3,040
10:25	38,100	150	+ 0.40%	79,784	3,032