시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	44,350	6,400	+ 16.86%	2,522,391	109,700
14:59	44,450	6,500	+ 17.13%	2,499,790	108,692
14:58	44,000	6,050	+ 15.94%	2,484,848	108,030
14:57	43,900	5,950	+ 15.68%	2,481,825	107,897
14:56	44,100	6,150	+ 16.21%	2,479,420	107,792
14:55	43,700	5,750	+ 15.15%	2,473,304	107,524
14:54	44,050	6,100	+ 16.07%	2,466,780	107,237
14:53	43,950	6,000	+ 15.81%	2,462,545	107,051
14:52	44,000	6,050	+ 15.94%	2,459,456	106,915
14:51	44,150	6,200	+ 16.34%	2,456,121	106,768