시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	38,150	200	+ 0.53%	79,286	3,013
10:23	38,150	200	+ 0.53%	79,216	3,010
10:22	38,100	150	+ 0.40%	79,189	3,009
10:21	38,100	150	+ 0.40%	79,133	3,007
10:20	38,100	150	+ 0.40%	79,076	3,005
10:19	38,050	100	+ 0.26%	78,921	2,999
10:18	38,100	150	+ 0.40%	78,900	2,998
10:17	38,050	100	+ 0.26%	78,896	2,998
10:16	38,050	100	+ 0.26%	78,699	2,990
10:15	38,100	150	+ 0.40%	78,232	2,973