시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	38,200	250	+ 0.66%	76,854	2,920
10:13	38,300	350	+ 0.92%	76,441	2,904
10:12	38,250	300	+ 0.79%	75,553	2,870
10:11	38,150	200	+ 0.53%	74,711	2,838
10:10	38,100	150	+ 0.40%	73,468	2,791
10:09	38,050	100	+ 0.26%	72,854	2,767
10:08	38,050	100	+ 0.26%	72,683	2,761
10:07	37,950	0	0.00%	71,380	2,711
10:06	38,050	100	+ 0.26%	71,303	2,708
10:05	38,000	50	+ 0.13%	71,032	2,698