시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	37,800	150	- 0.40%	70,211	2,667
10:03	37,850	100	- 0.26%	69,569	2,643
10:02	37,850	100	- 0.26%	69,440	2,638
10:01	37,950	0	0.00%	68,640	2,608
10:00	37,950	0	0.00%	68,237	2,592
09:59	37,900	50	- 0.13%	68,139	2,589
09:58	38,000	50	+ 0.13%	68,105	2,587
09:57	37,900	50	- 0.13%	68,085	2,586
09:56	38,000	50	+ 0.13%	68,016	2,584
09:55	37,900	50	- 0.13%	66,360	2,521