시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	38,100	150	+ 0.40%	64,141	2,437
09:53	38,050	100	+ 0.26%	63,979	2,431
09:52	38,100	150	+ 0.40%	63,836	2,425
09:51	38,000	50	+ 0.13%	63,661	2,419
09:50	38,050	100	+ 0.26%	63,523	2,413
09:49	38,050	100	+ 0.26%	62,407	2,371
09:48	38,050	100	+ 0.26%	62,354	2,369
09:47	37,950	0	0.00%	62,001	2,355
09:46	37,950	0	0.00%	61,727	2,345
09:45	37,950	0	0.00%	61,599	2,340