시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	37,950	0	0.00%	60,514	2,299
09:43	38,050	100	+ 0.26%	58,969	2,240
09:42	38,100	150	+ 0.40%	58,938	2,239
09:41	38,050	100	+ 0.26%	58,924	2,239
09:40	37,950	0	0.00%	57,259	2,175
09:39	37,950	0	0.00%	56,639	2,152
09:38	38,000	50	+ 0.13%	56,318	2,140
09:37	37,900	50	- 0.13%	55,884	2,123
09:36	38,000	50	+ 0.13%	54,335	2,064
09:35	37,950	0	0.00%	53,751	2,042