시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	37,950	0	0.00%	53,553	2,035
09:33	38,050	100	+ 0.26%	52,303	1,987
09:32	38,000	50	+ 0.13%	52,213	1,984
09:31	38,100	150	+ 0.40%	51,226	1,946
09:30	38,000	50	+ 0.13%	51,072	1,940
09:29	38,050	100	+ 0.26%	50,871	1,933
09:28	37,950	0	0.00%	50,719	1,927
09:27	37,950	0	0.00%	50,405	1,915
09:26	37,800	150	- 0.40%	49,882	1,895
09:25	37,800	150	- 0.40%	49,349	1,875