시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:24 | 38,000 | 50 | + 0.13% | 46,356 | 1,762 |
09:23 | 37,950 | 0 | 0.00% | 46,096 | 1,752 |
09:22 | 38,050 | 100 | + 0.26% | 43,883 | 1,668 |
09:21 | 38,200 | 250 | + 0.66% | 42,845 | 1,628 |
09:20 | 38,200 | 250 | + 0.66% | 42,608 | 1,619 |
09:19 | 38,250 | 300 | + 0.79% | 40,526 | 1,540 |
09:18 | 38,400 | 450 | + 1.19% | 40,169 | 1,526 |
09:17 | 38,350 | 400 | + 1.05% | 39,252 | 1,491 |
09:16 | 38,450 | 500 | + 1.32% | 37,596 | 1,427 |
09:15 | 38,300 | 350 | + 0.92% | 35,828 | 1,359 |