시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	38,150	200	+ 0.53%	34,815	1,321
09:13	38,100	150	+ 0.40%	34,176	1,296
09:12	38,200	250	+ 0.66%	32,815	1,244
09:11	38,100	150	+ 0.40%	31,795	1,206
09:10	38,000	50	+ 0.13%	30,713	1,164
09:09	37,950	0	0.00%	30,504	1,156
09:08	38,050	100	+ 0.26%	29,929	1,135
09:07	38,000	50	+ 0.13%	27,860	1,056
09:06	38,200	250	+ 0.66%	27,101	1,027
09:05	38,100	150	+ 0.40%	25,469	965