시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	44,200	6,250	+ 16.47%	2,448,987	106,453
14:49	43,600	5,650	+ 14.89%	2,435,939	105,879
14:48	43,800	5,850	+ 15.42%	2,422,052	105,274
14:47	44,200	6,250	+ 16.47%	2,411,933	104,830
14:46	44,500	6,550	+ 17.26%	2,405,206	104,532
14:45	44,650	6,700	+ 17.66%	2,397,586	104,195
14:44	44,700	6,750	+ 17.79%	2,385,427	103,654
14:43	44,850	6,900	+ 18.18%	2,378,346	103,337
14:42	45,150	7,200	+ 18.97%	2,354,240	102,248
14:41	44,850	6,900	+ 18.18%	2,330,503	101,181