시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	43,550	5,600	+ 14.76%	2,300,074	99,826
14:39	44,000	6,050	+ 15.94%	2,286,649	99,239
14:38	43,950	6,000	+ 15.81%	2,283,421	99,097
14:37	44,200	6,250	+ 16.47%	2,278,156	98,864
14:36	44,650	6,700	+ 17.66%	2,265,047	98,282
14:35	44,400	6,450	+ 17.00%	2,252,546	97,725
14:34	43,800	5,850	+ 15.42%	2,240,178	97,178
14:33	44,000	6,050	+ 15.94%	2,225,777	96,547
14:32	43,800	5,850	+ 15.42%	2,211,956	95,940
14:31	44,650	6,700	+ 17.66%	2,177,187	94,416