시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	44,750	6,800	+ 17.92%	2,170,830	94,132
14:29	44,250	6,300	+ 16.60%	2,155,545	93,451
14:28	44,850	6,900	+ 18.18%	2,126,223	92,145
14:27	44,900	6,950	+ 18.31%	2,116,681	91,716
14:26	45,450	7,500	+ 19.76%	2,100,462	90,986
14:25	45,400	7,450	+ 19.63%	2,095,937	90,780
14:24	45,600	7,650	+ 20.16%	2,086,545	90,353
14:23	45,900	7,950	+ 20.95%	2,076,369	89,887
14:22	45,400	7,450	+ 19.63%	2,060,955	89,183
14:21	45,100	7,150	+ 18.84%	2,046,325	88,522