시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	45,800	7,850	+ 20.69%	2,033,271	87,929
14:19	45,950	8,000	+ 21.08%	2,025,630	87,578
14:18	45,750	7,800	+ 20.55%	2,018,218	87,238
14:17	45,850	7,900	+ 20.82%	2,007,679	86,757
14:16	46,350	8,400	+ 22.13%	1,986,896	85,800
14:15	45,650	7,700	+ 20.29%	1,945,247	83,885
14:14	45,250	7,300	+ 19.24%	1,916,652	82,594
14:13	45,700	7,750	+ 20.42%	1,889,945	81,381
14:12	46,000	8,050	+ 21.21%	1,869,829	80,460
14:11	46,350	8,400	+ 22.13%	1,848,714	79,489