| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 45,800 | 7,850 | + 20.69% | 1,823,871 | 78,342 |
| 14:09 | 46,900 | 8,950 | + 23.58% | 1,783,091 | 76,450 |
| 14:08 | 46,700 | 8,750 | + 23.06% | 1,721,815 | 73,585 |
| 14:07 | 46,000 | 8,050 | + 21.21% | 1,653,497 | 70,406 |
| 14:06 | 45,950 | 8,000 | + 21.08% | 1,600,203 | 67,948 |
| 14:04 | 45,850 | 7,900 | + 20.82% | 1,534,175 | 64,916 |
| 14:03 | 45,750 | 7,800 | + 20.55% | 1,512,584 | 63,927 |
| 14:02 | 44,900 | 6,950 | + 18.31% | 1,456,106 | 61,373 |
| 14:01 | 45,000 | 7,050 | + 18.58% | 1,426,764 | 60,054 |
| 14:00 | 44,800 | 6,850 | + 18.05% | 1,328,284 | 55,599 |