시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	44,100	6,150	+ 16.21%	1,277,116	53,326
13:58	44,500	6,550	+ 17.26%	1,247,189	52,004
13:57	43,800	5,850	+ 15.42%	1,199,886	49,913
13:56	43,800	5,850	+ 15.42%	1,168,189	48,521
13:55	43,650	5,700	+ 15.02%	1,130,382	46,863
13:54	43,600	5,650	+ 14.89%	1,049,202	43,313
13:53	42,750	4,800	+ 12.65%	979,088	40,278
13:52	42,600	4,650	+ 12.25%	970,244	39,901
13:51	42,300	4,350	+ 11.46%	964,187	39,644
13:50	42,350	4,400	+ 11.59%	960,242	39,478