시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	25,650	50	- 0.20%	2,697	69
09:08	25,500	200	- 0.78%	2,692	68
09:06	25,450	250	- 0.97%	2,679	68
09:02	25,450	250	- 0.97%	2,678	68
09:01	25,400	300	- 1.17%	173	4
09:00	25,450	250	- 0.97%	60	2