시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	25,650	50	- 0.20%	4,987	127
14:12	25,700	0	0.00%	4,939	126
14:10	25,800	100	+ 0.39%	4,915	126
14:02	25,800	100	+ 0.39%	4,906	125
13:59	25,750	50	+ 0.20%	4,905	125
13:53	25,750	50	+ 0.20%	4,903	125
13:01	25,650	50	- 0.20%	4,902	125
12:59	25,550	150	- 0.58%	4,901	125
12:58	25,650	50	- 0.20%	4,798	123
12:52	25,750	50	+ 0.20%	3,810	97