시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	25,650	50	- 0.20%	3,809	97
12:33	25,700	0	0.00%	3,719	95
12:32	25,700	0	0.00%	3,714	95
12:25	25,700	0	0.00%	3,657	93
12:16	25,700	0	0.00%	3,639	93
11:55	25,700	0	0.00%	3,638	93
11:50	25,800	100	+ 0.39%	3,637	93
11:47	25,800	100	+ 0.39%	3,636	93
11:46	25,800	100	+ 0.39%	3,635	93
11:43	25,800	100	+ 0.39%	3,634	93