시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	25,800	100	+ 0.39%	3,633	93
11:40	25,800	100	+ 0.39%	3,632	93
11:39	25,850	150	+ 0.58%	3,583	91
11:36	25,900	200	+ 0.78%	3,582	91
11:34	25,900	200	+ 0.78%	3,581	91
11:32	25,900	200	+ 0.78%	3,580	91
11:29	25,900	200	+ 0.78%	3,579	91
11:27	25,900	200	+ 0.78%	3,578	91
11:25	25,900	200	+ 0.78%	3,577	91
11:23	25,900	200	+ 0.78%	3,576	91