시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	25,900	200	+ 0.78%	3,575	91
11:18	25,900	200	+ 0.78%	3,574	91
11:16	25,900	200	+ 0.78%	3,573	91
11:09	25,900	200	+ 0.78%	3,571	91
11:06	25,900	200	+ 0.78%	3,570	91
11:03	25,900	200	+ 0.78%	3,569	91
11:01	25,900	200	+ 0.78%	3,568	91
10:58	25,900	200	+ 0.78%	3,567	91
10:55	25,850	150	+ 0.58%	3,566	91
10:53	25,850	150	+ 0.58%	3,565	91