시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	25,850	150	+ 0.58%	3,564	91
10:48	25,850	150	+ 0.58%	3,563	91
10:46	25,800	100	+ 0.39%	3,562	91
10:45	25,900	200	+ 0.78%	3,522	90
10:42	25,900	200	+ 0.78%	3,521	90
10:41	25,850	150	+ 0.58%	3,520	90
10:40	25,850	150	+ 0.58%	3,480	89
10:37	25,850	150	+ 0.58%	3,463	88
10:34	25,850	150	+ 0.58%	3,462	88
10:33	25,800	100	+ 0.39%	3,461	88