시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	25,850	150	+ 0.58%	3,452	88
10:30	25,800	100	+ 0.39%	3,451	88
10:29	25,850	150	+ 0.58%	3,356	86
10:27	25,850	150	+ 0.58%	3,355	85
10:24	25,850	150	+ 0.58%	3,354	85
10:21	25,850	150	+ 0.58%	3,353	85
10:19	25,850	150	+ 0.58%	3,352	85
10:16	25,850	150	+ 0.58%	3,351	85
10:14	25,850	150	+ 0.58%	3,350	85
10:11	25,800	100	+ 0.39%	3,349	85