시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	25,750	50	+ 0.20%	3,348	85
10:08	25,650	50	- 0.20%	3,279	84
10:06	25,750	50	+ 0.20%	3,239	82
10:03	25,750	50	+ 0.20%	3,238	82
10:02	25,650	50	- 0.20%	3,237	82
10:01	25,650	50	- 0.20%	3,212	82
10:00	25,550	150	- 0.58%	3,209	82
09:58	25,600	100	- 0.39%	2,979	76
09:56	25,600	100	- 0.39%	2,978	76
09:53	25,600	100	- 0.39%	2,927	74