시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	25,600	100	- 0.39%	2,926	74
09:41	25,500	200	- 0.78%	2,925	74
09:40	25,500	200	- 0.78%	2,924	74
09:31	25,500	200	- 0.78%	2,824	72
09:30	25,500	200	- 0.78%	2,778	71
09:23	25,500	200	- 0.78%	2,777	71
09:20	25,600	100	- 0.39%	2,710	69
09:19	25,600	100	- 0.39%	2,700	69
09:18	25,600	100	- 0.39%	2,699	69
09:15	25,600	100	- 0.39%	2,698	69