시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	647	1	+ 0.16%	136,239	89
15:18	650	4	+ 0.62%	135,776	88
15:04	650	4	+ 0.62%	135,721	88
15:02	650	4	+ 0.62%	135,681	88
15:01	647	1	+ 0.16%	135,680	88
15:00	650	4	+ 0.62%	135,675	88
14:58	650	4	+ 0.62%	135,575	88
14:56	650	4	+ 0.62%	135,425	88
14:54	650	4	+ 0.62%	135,414	88
14:52	650	4	+ 0.62%	135,413	88