시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	657	11	+ 1.70%	92,337	60
10:34	652	6	+ 0.93%	87,297	57
10:33	654	8	+ 1.24%	87,296	57
10:32	654	8	+ 1.24%	87,294	57
10:29	652	6	+ 0.93%	87,293	57
10:28	654	8	+ 1.24%	87,292	57
10:26	651	5	+ 0.77%	87,291	57
10:25	654	8	+ 1.24%	87,290	57
10:24	651	5	+ 0.77%	87,289	57
10:23	654	8	+ 1.24%	87,273	57