시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	652	6	+ 0.93%	87,272	57
10:20	654	8	+ 1.24%	87,271	57
10:19	654	8	+ 1.24%	86,162	56
10:18	654	8	+ 1.24%	85,662	56
10:15	654	8	+ 1.24%	85,661	56
10:14	654	8	+ 1.24%	85,660	56
10:13	656	10	+ 1.55%	81,883	53
10:11	656	10	+ 1.55%	81,842	53
10:10	656	10	+ 1.55%	81,472	53
10:09	656	10	+ 1.55%	81,468	53