시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	649	3	+ 0.46%	81,465	53
10:01	656	10	+ 1.55%	81,388	53
10:00	650	4	+ 0.62%	55,578	36
09:57	646	0	0.00%	49,040	32
09:51	650	4	+ 0.62%	49,035	32
09:49	650	4	+ 0.62%	48,515	31
09:47	650	4	+ 0.62%	46,515	30
09:46	646	0	0.00%	11,330	7
09:44	646	0	0.00%	10,830	7
09:43	646	0	0.00%	10,827	7