시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	646	0	0.00%	9,827	6
09:41	646	0	0.00%	9,826	6
09:40	646	0	0.00%	9,818	6
09:39	646	0	0.00%	9,816	6
09:37	646	0	0.00%	9,781	6
09:36	645	1	- 0.16%	9,680	6
09:35	646	0	0.00%	9,579	6
09:33	646	0	0.00%	9,479	6
09:32	646	0	0.00%	9,478	6
09:31	646	0	0.00%	9,473	6