시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	646	0	0.00%	7,472	5
09:28	646	0	0.00%	7,467	5
09:25	646	0	0.00%	7,462	5
09:24	646	0	0.00%	6,745	4
09:23	645	1	- 0.16%	6,741	4
09:22	646	0	0.00%	6,740	4
09:21	646	0	0.00%	6,738	4
09:20	646	0	0.00%	6,038	4
09:18	642	4	- 0.62%	5,938	4
09:17	646	0	0.00%	4,430	3