시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	646	0	0.00%	4,429	3
09:15	646	0	0.00%	4,302	3
09:14	650	4	+ 0.62%	4,102	3
09:11	650	4	+ 0.62%	3,784	2
09:10	650	4	+ 0.62%	3,783	2
09:09	650	4	+ 0.62%	3,772	2
09:07	650	4	+ 0.62%	3,733	2
09:05	657	11	+ 1.70%	436	0
09:03	657	11	+ 1.70%	432	0
09:02	648	2	+ 0.31%	86	0