시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	650	4	+ 0.62%	126,113	82
14:48	652	6	+ 0.93%	125,727	82
14:38	656	10	+ 1.55%	125,672	82
14:27	660	14	+ 2.17%	125,642	82
14:24	656	10	+ 1.55%	122,642	80
14:17	650	4	+ 0.62%	122,641	80
14:09	656	10	+ 1.55%	121,141	79
14:02	649	3	+ 0.46%	121,046	79
13:56	649	3	+ 0.46%	119,546	78
13:55	650	4	+ 0.62%	119,482	78