시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	650	4	+ 0.62%	117,982	77
13:48	652	6	+ 0.93%	116,482	76
13:46	656	10	+ 1.55%	116,382	76
13:45	656	10	+ 1.55%	113,687	74
13:42	656	10	+ 1.55%	112,687	73
13:40	656	10	+ 1.55%	112,671	73
13:37	655	9	+ 1.39%	110,448	72
13:36	656	10	+ 1.55%	110,428	72
13:25	656	10	+ 1.55%	110,427	72
13:21	656	10	+ 1.55%	110,387	72