시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	656	10	+ 1.55%	109,964	72
13:04	661	15	+ 2.32%	109,962	72
13:03	661	15	+ 2.32%	109,961	72
12:52	661	15	+ 2.32%	109,933	72
12:49	661	15	+ 2.32%	109,923	72
12:44	661	15	+ 2.32%	108,422	71
12:38	658	12	+ 1.86%	108,421	71
12:37	661	15	+ 2.32%	107,044	70
12:36	663	17	+ 2.63%	106,934	70
12:35	661	15	+ 2.32%	106,924	70