시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	663	17	+ 2.63%	106,909	70
12:29	663	17	+ 2.63%	106,869	70
12:28	662	16	+ 2.48%	106,805	69
12:25	661	15	+ 2.32%	106,785	69
12:24	660	14	+ 2.17%	106,768	69
12:11	660	14	+ 2.17%	106,753	69
12:05	660	14	+ 2.17%	106,752	69
12:03	659	13	+ 2.01%	106,674	69
12:00	660	14	+ 2.17%	105,672	69
11:59	660	14	+ 2.17%	105,671	69