시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	660	14	+ 2.17%	105,438	69
11:57	660	14	+ 2.17%	103,839	68
11:47	665	19	+ 2.94%	103,832	68
11:46	665	19	+ 2.94%	103,811	68
11:44	665	19	+ 2.94%	103,711	67
11:43	664	18	+ 2.79%	102,711	67
11:42	664	18	+ 2.79%	102,703	67
11:33	665	19	+ 2.94%	102,701	67
11:32	665	19	+ 2.94%	102,601	67
11:31	665	19	+ 2.94%	102,591	67