시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	665	19	+ 2.94%	101,571	66
11:22	665	19	+ 2.94%	101,561	66
11:21	664	18	+ 2.79%	101,319	66
11:14	665	19	+ 2.94%	101,132	66
11:13	665	19	+ 2.94%	101,131	66
11:12	665	19	+ 2.94%	101,130	66
11:11	661	15	+ 2.32%	99,452	65
11:10	659	13	+ 2.01%	97,589	63
11:07	659	13	+ 2.01%	95,635	62
11:05	659	13	+ 2.01%	95,619	62