시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	659	13	+ 2.01%	95,598	62
11:02	659	13	+ 2.01%	95,098	62
11:01	657	11	+ 1.70%	94,793	62
10:57	657	11	+ 1.70%	94,295	61
10:54	656	10	+ 1.55%	94,294	61
10:48	658	12	+ 1.86%	94,118	61
10:47	657	11	+ 1.70%	94,117	61
10:46	657	11	+ 1.70%	92,345	60
10:42	657	11	+ 1.70%	92,342	60
10:39	652	6	+ 0.93%	92,338	60