시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	27,900	50	+ 0.18%	231	6
11:50	27,900	50	+ 0.18%	227	6
11:49	27,900	50	+ 0.18%	226	6
11:47	27,900	50	+ 0.18%	225	6
11:46	27,900	50	+ 0.18%	224	6
11:44	27,900	50	+ 0.18%	223	6
11:42	27,900	50	+ 0.18%	222	6
11:41	27,900	50	+ 0.18%	221	6
11:40	27,900	50	+ 0.18%	220	6
11:39	27,900	50	+ 0.18%	219	6