시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	27,900	50	+ 0.18%	218	6
11:36	27,900	50	+ 0.18%	207	6
11:34	27,900	50	+ 0.18%	206	6
11:32	27,900	50	+ 0.18%	205	6
11:31	27,800	50	- 0.18%	204	6
11:30	27,900	50	+ 0.18%	163	5
11:29	27,800	50	- 0.18%	162	5
11:27	27,900	50	+ 0.18%	114	3
11:25	27,900	50	+ 0.18%	113	3
11:24	27,900	50	+ 0.18%	112	3