시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	27,900	50	+ 0.18%	111	3
11:21	27,900	50	+ 0.18%	110	3
11:19	27,900	50	+ 0.18%	109	3
11:18	27,900	50	+ 0.18%	108	3
11:16	27,900	50	+ 0.18%	107	3
11:15	27,900	50	+ 0.18%	106	3
11:11	27,900	50	+ 0.18%	105	3
11:10	27,900	50	+ 0.18%	104	3
11:08	27,900	50	+ 0.18%	96	3
11:06	27,900	50	+ 0.18%	95	3