시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	27,900	50	+ 0.18%	94	3
11:03	27,800	50	- 0.18%	93	3
11:01	27,800	50	- 0.18%	89	2
10:59	27,800	50	- 0.18%	88	2
10:58	27,800	50	- 0.18%	87	2
10:56	27,800	50	- 0.18%	86	2
10:55	27,800	50	- 0.18%	85	2
10:54	27,800	50	- 0.18%	84	2
10:53	27,800	50	- 0.18%	80	2
10:51	27,800	50	- 0.18%	79	2