시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	27,800	50	- 0.18%	68	2
10:33	27,800	50	- 0.18%	67	2
10:31	27,800	50	- 0.18%	66	2
10:29	27,800	50	- 0.18%	65	2
10:28	27,800	50	- 0.18%	62	2
10:26	27,800	50	- 0.18%	61	2
10:25	27,800	50	- 0.18%	54	2
10:23	27,800	50	- 0.18%	53	1
10:21	27,800	50	- 0.18%	52	1
10:20	27,800	50	- 0.18%	51	1