시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	28,700	50	+ 0.18%	869	25
15:15	28,800	150	+ 0.52%	814	23
14:53	28,750	100	+ 0.35%	813	23
14:33	28,850	200	+ 0.70%	809	23
14:21	28,850	200	+ 0.70%	808	23
14:00	28,700	50	+ 0.18%	803	23
13:59	28,750	100	+ 0.35%	703	20
13:53	28,950	300	+ 1.05%	603	17
13:48	28,950	300	+ 1.05%	602	17
13:35	28,950	300	+ 1.05%	601	17